TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,202 Value ($000) $1,536 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 37,530 Value ($000) $2,038 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 22,373 Value ($000) $1,252 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 21,782 Value ($000) $1,390 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 20,550 Value ($000) $1,180 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 21,143 Value ($000) $1,259 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 20,291 Value ($000) $1,159 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 19,589 Value ($000) $1,150 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 19,778 Value ($000) $1,063 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 26,197 Value ($000) $1,323 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 29,743 Value ($000) $1,518 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 17,878 Value ($000) $1 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 12,102 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 13,019 Value ($000) $858 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 20,469 Value ($000) $1,762 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 20,463 Value ($000) $1,834 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 20,371 Value ($000) $1,776 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 21,636 Value ($000) $1,708 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 20,612 Value ($000) $1,520 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 20,141 Value ($000) $1,496 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 18,355 Value ($000) $1,183 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 16,987 Value ($000) $1,010 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 9,638 Value ($000) $575 Avg Close $51.19 Range $44.08 - $58.27