TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,356 Value ($000) $122 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 2,223 Value ($000) $194 Avg Close $72.11 Range $67.66 - $77.00

Q2 2021

Shares 1,349 Value ($000) $100 Avg Close $67.25 Range $62.81 - $70.76

Q4 2020

Shares 1,610 Value ($000) $104 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 1,386 Value ($000) $82 Avg Close $52.39 Range $46.88 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,356	$122	$80.39	$73.52 - $88.63
Q4 2021	2,223	$194	$72.11	$67.66 - $77.00
Q2 2021	1,349	$100	$67.25	$62.81 - $70.76
Q4 2020	1,610	$104	$53.24	$47.65 - $60.58
Q3 2020	1,386	$82	$52.39	$46.88 - $56.76