TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,418 Value ($000) $10,693 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 9,163 Value ($000) $498 Avg Close $54.40 Range $50.94 - $56.73
Q4 2022
Shares 2,035 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 1,573 Value ($000) $103 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 41,809 Value ($000) $3,598 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 4,377 Value ($000) $391 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 2,338 Value ($000) $203 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 5,418 Value ($000) $427 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 16,495 Value ($000) $1,215 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 32,167 Value ($000) $2,390 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 23,648 Value ($000) $1,523 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 17,634 Value ($000) $1,048 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 10,177 Value ($000) $608 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 1,545 Value ($000) $89 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 121 Value ($000) $11 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 162 Value ($000) $14 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 129 Value ($000) $10 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 286 Value ($000) $20 Avg Close $50.94 Range $43.36 - $57.43