TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 400 Value ($000) $24 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 400 Value ($000) $36 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 504 Value ($000) $44 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 504 Value ($000) $40 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 504 Value ($000) $35 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 523 Value ($000) $28 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 523 Value ($000) $31 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 523 Value ($000) $36 Avg Close $56.26 Range $52.21 - $58.78