TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 54,570 Value ($000) $3,237 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 57,104 Value ($000) $3,555 Avg Close $58.31 Range $53.48 - $61.76
Q1 2022
Shares 2,448 Value ($000) $217 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 10,026 Value ($000) $874 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 9,606 Value ($000) $758 Avg Close $65.81 Range $60.80 - $71.73
Q4 2020
Shares 12,235 Value ($000) $788,000 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 4,555 Value ($000) $271,000 Avg Close $52.39 Range $46.88 - $56.76
Q1 2020
Shares 19,496 Value ($000) $1,128,000 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 19,864 Value ($000) $1,808,000 Avg Close $71.79 Range $64.20 - $78.44