TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,695 Value ($000) $275 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 4,287 Value ($000) $233 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 51,739 Value ($000) $2,894 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 52,682 Value ($000) $3,362 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 58,631 Value ($000) $3,368 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 76,140 Value ($000) $4,535 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 91,068 Value ($000) $5,204 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 105,434 Value ($000) $6,192 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 73,103 Value ($000) $3,929 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 136,912 Value ($000) $6,913 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 135,607 Value ($000) $6,921 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 113,404 Value ($000) $6,727 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 99,009 Value ($000) $6,163 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 106,325 Value ($000) $7,010 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 102,817 Value ($000) $8,848 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 100,244 Value ($000) $8,985 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 97,858 Value ($000) $8,529 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 99,666 Value ($000) $7,868 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 99,503 Value ($000) $7,339 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 99,930 Value ($000) $7,425 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 99,319 Value ($000) $6,400 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 20,499 Value ($000) $1,219 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 18,646 Value ($000) $1,113 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 16,652 Value ($000) $964 Avg Close $62.67 Range $35.86 - $78.91

Q1 2019

Shares 10,133 Value ($000) $704 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 9,459 Value ($000) $562 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 8,512 Value ($000) $528 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 999 Value ($000) $69 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 851 Value ($000) $62 Avg Close $61.52 Range $57.70 - $66.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,695	$275	$54.61	$50.12 - $60.47
Q3 2025	4,287	$233	$54.40	$50.94 - $56.73
Q2 2025	51,739	$2,894	$56.13	$52.97 - $62.66
Q1 2025	52,682	$3,362	$56.88	$52.15 - $62.46
Q4 2024	58,631	$3,368	$58.04	$54.90 - $63.19
Q3 2024	76,140	$4,535	$58.18	$52.92 - $64.08
Q2 2024	91,068	$5,204	$55.25	$50.98 - $58.49
Q1 2024	105,434	$6,192	$51.35	$47.79 - $57.18
Q4 2023	73,103	$3,929	$45.05	$41.54 - $50.54
Q3 2023	136,912	$6,913	$48.95	$45.67 - $52.37
Q2 2023	135,607	$6,921	$49.57	$42.77 - $57.45
Q1 2023	113,404	$6,727	$55.45	$50.67 - $60.16
Q4 2022	99,009	$6,163	$58.31	$53.48 - $61.76
Q3 2022	106,325	$7,010	$70.42	$58.88 - $78.89
Q2 2022	102,817	$8,848	$79.36	$72.69 - $88.02
Q1 2022	100,244	$8,985	$80.39	$73.52 - $88.63
Q4 2021	97,858	$8,529	$72.11	$67.66 - $77.00
Q3 2021	99,666	$7,868	$65.81	$60.80 - $71.73
Q2 2021	99,503	$7,339	$67.25	$62.81 - $70.76
Q1 2021	99,930	$7,425	$59.51	$53.80 - $67.60
Q4 2020	99,319	$6,400	$53.24	$47.65 - $60.58
Q3 2020	20,499	$1,219	$52.39	$46.88 - $56.76
Q2 2020	18,646	$1,113	$51.19	$44.08 - $58.27
Q1 2020	16,652	$964	$62.67	$35.86 - $78.91
Q1 2019	10,133	$704	$50.94	$43.36 - $57.43
Q4 2018	9,459	$562	$48.02	$40.86 - $51.82
Q3 2018	8,512	$528	$50.84	$46.09 - $55.85
Q2 2018	999	$69	$56.26	$52.21 - $58.78
Q1 2018	851	$62	$61.52	$57.70 - $66.41