TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,910 Value ($000) $509 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 5,299 Value ($000) $428 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 4,745 Value ($000) $329 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 4,048 Value ($000) $216 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 3,959 Value ($000) $236 Avg Close $50.84 Range $46.09 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,910	$509	$70.68	$65.22 - $78.40
Q2 2019	5,299	$428	$63.73	$56.68 - $69.97
Q1 2019	4,745	$329	$50.94	$43.36 - $57.43
Q4 2018	4,048	$216	$48.02	$40.86 - $51.82
Q3 2018	3,959	$236	$50.84	$46.09 - $55.85