TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,001 Value ($000) $352 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 7,735 Value ($000) $420 Avg Close $54.40 Range $50.94 - $56.73

Q4 2023

Shares 100 Value ($000) $5 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 100 Value ($000) $5 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 100 Value ($000) $5 Avg Close $49.57 Range $42.77 - $57.45

Q4 2022

Shares 23 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,001	$352	$54.61	$50.12 - $60.47
Q3 2025	7,735	$420	$54.40	$50.94 - $56.73
Q4 2023	100	$5	$45.05	$41.54 - $50.54
Q3 2023	100	$5	$48.95	$45.67 - $52.37
Q2 2023	100	$5	$49.57	$42.77 - $57.45
Q4 2022	23	$1	$58.31	$53.48 - $61.76