TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,078 Value ($000) $2,291 Avg Close $54.61 Range $50.12 - $60.47

Q4 2024

Shares 19,475 Value ($000) $1,119 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 48,234 Value ($000) $2,873 Avg Close $58.18 Range $52.92 - $64.08

Q4 2023

Shares 4,218 Value ($000) $227 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 18,814 Value ($000) $950 Avg Close $48.95 Range $45.67 - $52.37

Q4 2021

Shares 4,726 Value ($000) $411 Avg Close $72.11 Range $67.66 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,078	$2,291	$54.61	$50.12 - $60.47
Q4 2024	19,475	$1,119	$58.04	$54.90 - $63.19
Q3 2024	48,234	$2,873	$58.18	$52.92 - $64.08
Q4 2023	4,218	$227	$45.05	$41.54 - $50.54
Q3 2023	18,814	$950	$48.95	$45.67 - $52.37
Q4 2021	4,726	$411	$72.11	$67.66 - $77.00