TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,600 Value ($000) $1,424 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 21,100 Value ($000) $1,816 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 21,100 Value ($000) $1,891 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 21,100 Value ($000) $1,839 Avg Close $72.11 Range $67.66 - $77.00

Q4 2019

Shares 2,700 Value ($000) $246 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 2,700 Value ($000) $233 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 2,700 Value ($000) $218 Avg Close $63.73 Range $56.68 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,600	$1,424	$70.42	$58.88 - $78.89
Q2 2022	21,100	$1,816	$79.36	$72.69 - $88.02
Q1 2022	21,100	$1,891	$80.39	$73.52 - $88.63
Q4 2021	21,100	$1,839	$72.11	$67.66 - $77.00
Q4 2019	2,700	$246	$71.79	$64.20 - $78.44
Q3 2019	2,700	$233	$70.68	$65.22 - $78.40
Q2 2019	2,700	$218	$63.73	$56.68 - $69.97