TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 726 Value ($000) $0 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 726 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 726 Value ($000) $48 Avg Close $70.42 Range $58.88 - $78.89
Q4 2021
Shares 726 Value ($000) $63 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 339 Value ($000) $27 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 380 Value ($000) $28 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 341 Value ($000) $25 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 341 Value ($000) $22 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 441 Value ($000) $26 Avg Close $52.39 Range $46.88 - $56.76
Q4 2019
Shares 441 Value ($000) $40 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 400 Value ($000) $34 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 300 Value ($000) $24 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 300 Value ($000) $20 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 300 Value ($000) $16 Avg Close $48.02 Range $40.86 - $51.82