TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,272 Value ($000) $485 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 8,611 Value ($000) $468 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 8,865 Value ($000) $494 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 9,555 Value ($000) $610 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 9,929 Value ($000) $570 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 10,030 Value ($000) $597 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 9,652 Value ($000) $552 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 9,808 Value ($000) $576 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 9,252 Value ($000) $497 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 9,874 Value ($000) $499 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 15,099 Value ($000) $771 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 14,133 Value ($000) $838 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 11,392 Value ($000) $709 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 9,940 Value ($000) $655 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 9,782 Value ($000) $842 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 9,551 Value ($000) $856 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 9,083 Value ($000) $792 Avg Close $72.11 Range $67.66 - $77.00
Q2 2019
Shares 2,640 Value ($000) $213 Avg Close $63.73 Range $56.68 - $69.97