TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,225 Value ($000) $7 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 125,789 Value ($000) $7 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 130,697 Value ($000) $7 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 128,715 Value ($000) $8 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 153,220 Value ($000) $9 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 139,940 Value ($000) $8 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 125,870 Value ($000) $7 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 134,242 Value ($000) $8 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 126,842 Value ($000) $7 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 125,952 Value ($000) $6 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 129,063 Value ($000) $7 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 153,924 Value ($000) $9 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 196,430 Value ($000) $12 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 181,907 Value ($000) $11,993 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 178,704 Value ($000) $15,379 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 149,187 Value ($000) $13,372 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 139,825 Value ($000) $12,187 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 137,087 Value ($000) $10,822 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 130,008 Value ($000) $9,589 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 134,328 Value ($000) $9,981 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 136,538 Value ($000) $8,799 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 142,188 Value ($000) $8,457 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 144,618 Value ($000) $8,635 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 152,428 Value ($000) $8,821 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 102,668 Value ($000) $9,347 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 99,338 Value ($000) $8,557 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 168,760 Value ($000) $13,626 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 177,785 Value ($000) $12,344 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 187,109 Value ($000) $9,992 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 192,375 Value ($000) $11,452 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 92,080 Value ($000) $6,340 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 54,091 Value ($000) $3,959 Avg Close $61.52 Range $57.70 - $66.41