TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,292 Value ($000) $233 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 5,906 Value ($000) $330 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 10,308 Value ($000) $658 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 9,240 Value ($000) $531 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 8,599 Value ($000) $512 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 8,602 Value ($000) $491 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 8,438 Value ($000) $496 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 7,434 Value ($000) $400 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 7,632 Value ($000) $385 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 6,716 Value ($000) $343 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 5,971 Value ($000) $354 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 6,121 Value ($000) $381 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 7,643 Value ($000) $504 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 10,056 Value ($000) $866 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 9,372 Value ($000) $840 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 9,526 Value ($000) $831 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 11,005 Value ($000) $869 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 9,814 Value ($000) $717 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 8,631 Value ($000) $641 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 5,943 Value ($000) $383 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 14,231 Value ($000) $834 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 20,070 Value ($000) $1,164 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 15,909 Value ($000) $955 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 17,120 Value ($000) $1,559 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 18,603 Value ($000) $1,549 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 17,093 Value ($000) $1,363 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 26,732 Value ($000) $1,856 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 15,678 Value ($000) $967 Avg Close $48.02 Range $40.86 - $51.82