TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,660 Value ($000) $525 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 5,315 Value ($000) $422 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 5,368 Value ($000) $383 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 4,994 Value ($000) $392 Avg Close $59.51 Range $53.80 - $67.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,660	$525	$72.11	$67.66 - $77.00
Q3 2021	5,315	$422	$65.81	$60.80 - $71.73
Q2 2021	5,368	$383	$67.25	$62.81 - $70.76
Q1 2021	4,994	$392	$59.51	$53.80 - $67.60