TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,080 Value ($000) $5,105 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 124,702 Value ($000) $6,771 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 101,003 Value ($000) $5,650 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 133,773 Value ($000) $8,536 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 123,225 Value ($000) $7,078 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 110,921 Value ($000) $6,606 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 105,508 Value ($000) $6,029 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 101,341 Value ($000) $5,952 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 96,282 Value ($000) $5,175 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 14,672 Value ($000) $741 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 27,360 Value ($000) $1,396 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 5,437 Value ($000) $323 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 11,128 Value ($000) $693 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 21,156 Value ($000) $1,395 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 28,358 Value ($000) $2,440 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 37,372 Value ($000) $3,350 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 38,769 Value ($000) $3,379 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 21,439 Value ($000) $1,692 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 22,178 Value ($000) $1,636 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 23,935 Value ($000) $1,778 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 20,600 Value ($000) $1,327 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 14,025 Value ($000) $834 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 13,152 Value ($000) $785 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 6,621 Value ($000) $383 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 15,005 Value ($000) $1,366 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 12,944 Value ($000) $1,115 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 6,734 Value ($000) $544 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 6,480 Value ($000) $450 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 5,806 Value ($000) $310 Avg Close $48.02 Range $40.86 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,080	$5,105	$54.61	$50.12 - $60.47
Q3 2025	124,702	$6,771	$54.40	$50.94 - $56.73
Q2 2025	101,003	$5,650	$56.13	$52.97 - $62.66
Q1 2025	133,773	$8,536	$56.88	$52.15 - $62.46
Q4 2024	123,225	$7,078	$58.04	$54.90 - $63.19
Q3 2024	110,921	$6,606	$58.18	$52.92 - $64.08
Q2 2024	105,508	$6,029	$55.25	$50.98 - $58.49
Q1 2024	101,341	$5,952	$51.35	$47.79 - $57.18
Q4 2023	96,282	$5,175	$45.05	$41.54 - $50.54
Q3 2023	14,672	$741	$48.95	$45.67 - $52.37
Q2 2023	27,360	$1,396	$49.57	$42.77 - $57.45
Q1 2023	5,437	$323	$55.45	$50.67 - $60.16
Q4 2022	11,128	$693	$58.31	$53.48 - $61.76
Q3 2022	21,156	$1,395	$70.42	$58.88 - $78.89
Q2 2022	28,358	$2,440	$79.36	$72.69 - $88.02
Q1 2022	37,372	$3,350	$80.39	$73.52 - $88.63
Q4 2021	38,769	$3,379	$72.11	$67.66 - $77.00
Q3 2021	21,439	$1,692	$65.81	$60.80 - $71.73
Q2 2021	22,178	$1,636	$67.25	$62.81 - $70.76
Q1 2021	23,935	$1,778	$59.51	$53.80 - $67.60
Q4 2020	20,600	$1,327	$53.24	$47.65 - $60.58
Q3 2020	14,025	$834	$52.39	$46.88 - $56.76
Q2 2020	13,152	$785	$51.19	$44.08 - $58.27
Q1 2020	6,621	$383	$62.67	$35.86 - $78.91
Q4 2019	15,005	$1,366	$71.79	$64.20 - $78.44
Q3 2019	12,944	$1,115	$70.68	$65.22 - $78.40
Q2 2019	6,734	$544	$63.73	$56.68 - $69.97
Q1 2019	6,480	$450	$50.94	$43.36 - $57.43
Q4 2018	5,806	$310	$48.02	$40.86 - $51.82