TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,055 Value ($000) $615 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 218,791 Value ($000) $17,271 Avg Close $65.81 Range $60.80 - $71.73

Q2 2020

Shares 789,616 Value ($000) $47,148 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 349,493 Value ($000) $20,225 Avg Close $62.67 Range $35.86 - $78.91

Q3 2019

Shares 8,149 Value ($000) $702 Avg Close $70.68 Range $65.22 - $78.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,055	$615	$72.11	$67.66 - $77.00
Q3 2021	218,791	$17,271	$65.81	$60.80 - $71.73
Q2 2020	789,616	$47,148	$51.19	$44.08 - $58.27
Q1 2020	349,493	$20,225	$62.67	$35.86 - $78.91
Q3 2019	8,149	$702	$70.68	$65.22 - $78.40