TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,377 Value ($000) $207 Avg Close $72.11 Range $67.66 - $77.00
Q1 2021
Shares 3,827 Value ($000) $284 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 3,869 Value ($000) $249 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 4,064 Value ($000) $242 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 16,230 Value ($000) $969 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 16,604 Value ($000) $961 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 18,431 Value ($000) $1,678 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 19,096 Value ($000) $1,645 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 18,779 Value ($000) $1,516 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 19,129 Value ($000) $1,328 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 18,719 Value ($000) $1,000 Avg Close $48.02 Range $40.86 - $51.82