TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37 Value ($000) $2 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 37 Value ($000) $2 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 37 Value ($000) $2 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 38 Value ($000) $2 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 38 Value ($000) $2 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 42 Value ($000) $3 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 42 Value ($000) $3 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 44 Value ($000) $4 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 44 Value ($000) $4 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 44 Value ($000) $4 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 47 Value ($000) $4 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 47 Value ($000) $3 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 41 Value ($000) $3 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 3 Value ($000) $0 Avg Close $53.24 Range $47.65 - $60.58
Q2 2020
Shares 48 Value ($000) $3 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 3 Value ($000) $0 Avg Close $62.67 Range $35.86 - $78.91
Q2 2019
Shares 1,093 Value ($000) $88 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 24 Value ($000) $2 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 984 Value ($000) $53 Avg Close $48.02 Range $40.86 - $51.82