TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,743 Value ($000) $529 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 18,899 Value ($000) $1,057 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 31,948 Value ($000) $2,039 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 626 Value ($000) $36 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 442 Value ($000) $26 Avg Close $58.18 Range $52.92 - $64.08
Q2 2023
Shares 217,845 Value ($000) $11,119 Avg Close $49.57 Range $42.77 - $57.45
Q3 2020
Shares 28,672 Value ($000) $1,705 Avg Close $52.39 Range $46.88 - $56.76
Q4 2019
Shares 384 Value ($000) $35 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 391 Value ($000) $34 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 1,464 Value ($000) $118 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 1,464 Value ($000) $102 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 810 Value ($000) $43 Avg Close $48.02 Range $40.86 - $51.82