TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 131,298 Value ($000) $7,113 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 109,100 Value ($000) $6,027 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 15,255 Value ($000) $951 Avg Close $56.88 Range $52.15 - $62.46

Q3 2024

Shares 46,000 Value ($000) $2,746 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 107,000 Value ($000) $6,346 Avg Close $55.25 Range $50.98 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	131,298	$7,113	$54.40	$50.94 - $56.73
Q2 2025	109,100	$6,027	$56.13	$52.97 - $62.66
Q1 2025	15,255	$951	$56.88	$52.15 - $62.46
Q3 2024	46,000	$2,746	$58.18	$52.92 - $64.08
Q2 2024	107,000	$6,346	$55.25	$50.98 - $58.49