Ticker: TSN CUSIP: 902494103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 17,582 | $897 | $49.57 | $42.77 - $57.45 |
| Q1 2023 | 6,458 | $383 | $55.45 | $50.67 - $60.16 |
| Q2 2022 | 13,580 | $1,169 | $79.36 | $72.69 - $88.02 |
| Q1 2022 | 22,601 | $2,026 | $80.39 | $73.52 - $88.63 |
| Q4 2021 | 17,945 | $1,564 | $72.11 | $67.66 - $77.00 |
| Q3 2021 | 17,808 | $1,406 | $65.81 | $60.80 - $71.73 |
| Q2 2021 | 17,505 | $1,291 | $67.25 | $62.81 - $70.76 |
| Q1 2021 | 19,601 | $1,456 | $59.51 | $53.80 - $67.60 |
| Q4 2020 | 18,630 | $1,201 | $53.24 | $47.65 - $60.58 |
| Q3 2020 | 15,899 | $946 | $52.39 | $46.88 - $56.76 |
| Q4 2019 | 10,575 | $963 | $71.79 | $64.20 - $78.44 |
| Q3 2019 | 10,573 | $911 | $70.68 | $65.22 - $78.40 |