TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,318 Value ($000) $429 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 6,944 Value ($000) $377 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 4,948 Value ($000) $277 Avg Close $56.13 Range $52.97 - $62.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,318	$429	$54.61	$50.12 - $60.47
Q3 2025	6,944	$377	$54.40	$50.94 - $56.73
Q2 2025	4,948	$277	$56.13	$52.97 - $62.66