TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 569 Value ($000) $52 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 768 Value ($000) $65 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 907 Value ($000) $72 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 2,924 Value ($000) $201 Avg Close $50.94 Range $43.36 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	569	$52	$71.79	$64.20 - $78.44
Q3 2019	768	$65	$70.68	$65.22 - $78.40
Q2 2019	907	$72	$63.73	$56.68 - $69.97
Q1 2019	2,924	$201	$50.94	$43.36 - $57.43