TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,647 Value ($000) $1 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 16,043 Value ($000) $1 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 14,216 Value ($000) $1 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 10,135 Value ($000) $1 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 30,470 Value ($000) $2 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 55,653 Value ($000) $3 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 49,469 Value ($000) $3 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 10,765 Value ($000) $1 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 4,721 Value ($000) $0 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 3,523 Value ($000) $0 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 3,523 Value ($000) $0 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 42,841 Value ($000) $3 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 60,714 Value ($000) $4 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 217,206 Value ($000) $14,320 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 212,951 Value ($000) $18,327 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 255,201 Value ($000) $22,874 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 293,807 Value ($000) $25,608 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 303,862 Value ($000) $23,987 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 261,946 Value ($000) $19,321 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 232,955 Value ($000) $17,309 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 205,571 Value ($000) $13,247 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 52,213 Value ($000) $3,106 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 8,012 Value ($000) $478 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 32,344 Value ($000) $1,872 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 4,791 Value ($000) $436 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 14,252 Value ($000) $1,228 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 13,617 Value ($000) $1,099 Avg Close $63.73 Range $56.68 - $69.97

Q3 2018

Shares 13,100 Value ($000) $780 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 4,100 Value ($000) $282 Avg Close $56.26 Range $52.21 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,647	$1	$54.61	$50.12 - $60.47
Q3 2025	16,043	$1	$54.40	$50.94 - $56.73
Q2 2025	14,216	$1	$56.13	$52.97 - $62.66
Q1 2025	10,135	$1	$56.88	$52.15 - $62.46
Q4 2024	30,470	$2	$58.04	$54.90 - $63.19
Q3 2024	55,653	$3	$58.18	$52.92 - $64.08
Q2 2024	49,469	$3	$55.25	$50.98 - $58.49
Q1 2024	10,765	$1	$51.35	$47.79 - $57.18
Q4 2023	4,721	$0	$45.05	$41.54 - $50.54
Q3 2023	3,523	$0	$48.95	$45.67 - $52.37
Q2 2023	3,523	$0	$49.57	$42.77 - $57.45
Q1 2023	42,841	$3	$55.45	$50.67 - $60.16
Q4 2022	60,714	$4	$58.31	$53.48 - $61.76
Q3 2022	217,206	$14,320	$70.42	$58.88 - $78.89
Q2 2022	212,951	$18,327	$79.36	$72.69 - $88.02
Q1 2022	255,201	$22,874	$80.39	$73.52 - $88.63
Q4 2021	293,807	$25,608	$72.11	$67.66 - $77.00
Q3 2021	303,862	$23,987	$65.81	$60.80 - $71.73
Q2 2021	261,946	$19,321	$67.25	$62.81 - $70.76
Q1 2021	232,955	$17,309	$59.51	$53.80 - $67.60
Q4 2020	205,571	$13,247	$53.24	$47.65 - $60.58
Q3 2020	52,213	$3,106	$52.39	$46.88 - $56.76
Q2 2020	8,012	$478	$51.19	$44.08 - $58.27
Q1 2020	32,344	$1,872	$62.67	$35.86 - $78.91
Q4 2019	4,791	$436	$71.79	$64.20 - $78.44
Q3 2019	14,252	$1,228	$70.68	$65.22 - $78.40
Q2 2019	13,617	$1,099	$63.73	$56.68 - $69.97
Q3 2018	13,100	$780	$50.84	$46.09 - $55.85
Q2 2018	4,100	$282	$56.26	$52.21 - $58.78