TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,102 Value ($000) $944 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 16,733 Value ($000) $909 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 16,152 Value ($000) $892 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 17,909 Value ($000) $1,130 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 16,125 Value ($000) $926 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 31,116 Value ($000) $1,827 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 30,703 Value ($000) $1,754 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 31,116 Value ($000) $1,827 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 33,510 Value ($000) $1,801 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 38,026 Value ($000) $1,920 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 32,442 Value ($000) $1,656 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 39,740 Value ($000) $2,357 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 12,454 Value ($000) $775 Avg Close $58.31 Range $53.48 - $61.76
Q2 2022
Shares 2,781 Value ($000) $239 Avg Close $79.36 Range $72.69 - $88.02
Q4 2019
Shares 2,333 Value ($000) $212 Avg Close $71.79 Range $64.20 - $78.44