TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,228 Value ($000) $306 Avg Close $54.61 Range $50.12 - $60.47

Q2 2025

Shares 507,357 Value ($000) $28,382 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 24,178 Value ($000) $1,543 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 17,167 Value ($000) $986 Avg Close $58.04 Range $54.90 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,228	$306	$54.61	$50.12 - $60.47
Q2 2025	507,357	$28,382	$56.13	$52.97 - $62.66
Q1 2025	24,178	$1,543	$56.88	$52.15 - $62.46
Q4 2024	17,167	$986	$58.04	$54.90 - $63.19