TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,771 Value ($000) $4,676 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 78,370 Value ($000) $4,255 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 75,665 Value ($000) $4,233 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 73,075 Value ($000) $4,663 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 67,515 Value ($000) $3,878 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 68,630 Value ($000) $4,088 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 66,440 Value ($000) $3,796 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 64,370 Value ($000) $3,780 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 65,222 Value ($000) $3,506 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 65,827 Value ($000) $3,324 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 66,687 Value ($000) $3,404 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 64,762 Value ($000) $3,842 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 69,125 Value ($000) $4,303 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 68,775 Value ($000) $4,534 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 69,600 Value ($000) $5,990 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 73,550 Value ($000) $6,592 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 74,885 Value ($000) $6,527 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 75,535 Value ($000) $5,963 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 75,910 Value ($000) $5,599 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 75,650 Value ($000) $5,621 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 77,435 Value ($000) $4,990 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 75,990 Value ($000) $4,520 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 71,355 Value ($000) $4,261 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 66,890 Value ($000) $3,871 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 38,275 Value ($000) $3,485 Avg Close $71.79 Range $64.20 - $78.44