TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 51,541 Value ($000) $3,057 Avg Close $55.45 Range $50.67 - $60.16

Q3 2022

Shares 84,071 Value ($000) $5,543 Avg Close $70.42 Range $58.88 - $78.89

Q4 2021

Shares 15,400 Value ($000) $1,342 Avg Close $72.11 Range $67.66 - $77.00

Q4 2019

Shares 41,800 Value ($000) $3,805 Avg Close $71.79 Range $64.20 - $78.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	51,541	$3,057	$55.45	$50.67 - $60.16
Q3 2022	84,071	$5,543	$70.42	$58.88 - $78.89
Q4 2021	15,400	$1,342	$72.11	$67.66 - $77.00
Q4 2019	41,800	$3,805	$71.79	$64.20 - $78.44