TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,994 Value ($000) $820 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 13,994 Value ($000) $760 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 13,147 Value ($000) $735 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 13,147 Value ($000) $839 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 15,017 Value ($000) $863 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 16,069 Value ($000) $957 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 21,211 Value ($000) $1,212 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 21,211 Value ($000) $1,230 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 21,211 Value ($000) $1,140 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 21,211 Value ($000) $1,071 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 21,211 Value ($000) $1,083 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 22,015 Value ($000) $1,306 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 22,015 Value ($000) $1,370 Avg Close $58.31 Range $53.48 - $61.76
Q2 2022
Shares 22,015 Value ($000) $1,895 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 22,015 Value ($000) $1,973 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 22,015 Value ($000) $1,919 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 22,015 Value ($000) $1,753 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 22,015 Value ($000) $1,608 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 22,015 Value ($000) $1,636 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 4,655 Value ($000) $299 Avg Close $53.24 Range $47.65 - $60.58