TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,492 Value ($000) $205 Avg Close $54.61 Range $50.12 - $60.47

Q4 2022

Shares 1,234 Value ($000) $77 Avg Close $58.31 Range $53.48 - $61.76

Q2 2022

Shares 2,368 Value ($000) $204 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 2,265 Value ($000) $203 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 42,627 Value ($000) $3,715 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 42,739 Value ($000) $3,374 Avg Close $65.81 Range $60.80 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,492	$205	$54.61	$50.12 - $60.47
Q4 2022	1,234	$77	$58.31	$53.48 - $61.76
Q2 2022	2,368	$204	$79.36	$72.69 - $88.02
Q1 2022	2,265	$203	$80.39	$73.52 - $88.63
Q4 2021	42,627	$3,715	$72.11	$67.66 - $77.00
Q3 2021	42,739	$3,374	$65.81	$60.80 - $71.73