TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,494 Value ($000) $3,606 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 53,908 Value ($000) $2,930 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 61,602 Value ($000) $3,450 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 63,100 Value ($000) $4,038 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 61,560 Value ($000) $3,542 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 131,800 Value ($000) $7,851 Avg Close $58.18 Range $52.92 - $64.08

Q4 2019

Shares 14 Value ($000) $1 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 52 Value ($000) $4 Avg Close $70.68 Range $65.22 - $78.40

Q4 2017

Shares 162 Value ($000) $13 Avg Close $61.44 Range $55.98 - $68.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,494	$3,606	$54.61	$50.12 - $60.47
Q3 2025	53,908	$2,930	$54.40	$50.94 - $56.73
Q2 2025	61,602	$3,450	$56.13	$52.97 - $62.66
Q1 2025	63,100	$4,038	$56.88	$52.15 - $62.46
Q4 2024	61,560	$3,542	$58.04	$54.90 - $63.19
Q3 2024	131,800	$7,851	$58.18	$52.92 - $64.08
Q4 2019	14	$1	$71.79	$64.20 - $78.44
Q3 2019	52	$4	$70.68	$65.22 - $78.40
Q4 2017	162	$13	$61.44	$55.98 - $68.14