TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 72 Value ($000) $4 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 79 Value ($000) $5 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 16 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 68 Value ($000) $4 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 92 Value ($000) $8 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 91 Value ($000) $8 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 53 Value ($000) $5 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 53 Value ($000) $4 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 53 Value ($000) $4 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 353 Value ($000) $26 Avg Close $59.51 Range $53.80 - $67.60
Q2 2020
Shares 300 Value ($000) $18 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 315 Value ($000) $18 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 300 Value ($000) $27 Avg Close $71.79 Range $64.20 - $78.44