TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,673 Value ($000) $1,564 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 38,767 Value ($000) $2,105 Avg Close $54.40 Range $50.94 - $56.73

Q4 2024

Shares 41,731 Value ($000) $2,397 Avg Close $58.04 Range $54.90 - $63.19

Q1 2024

Shares 5,974 Value ($000) $351 Avg Close $51.35 Range $47.79 - $57.18

Q2 2023

Shares 13,089 Value ($000) $668 Avg Close $49.57 Range $42.77 - $57.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,673	$1,564	$54.61	$50.12 - $60.47
Q3 2025	38,767	$2,105	$54.40	$50.94 - $56.73
Q4 2024	41,731	$2,397	$58.04	$54.90 - $63.19
Q1 2024	5,974	$351	$51.35	$47.79 - $57.18
Q2 2023	13,089	$668	$49.57	$42.77 - $57.45