TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,746 Value ($000) $1,509 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 10,694 Value ($000) $581 Avg Close $54.40 Range $50.94 - $56.73
Q4 2024
Shares 10,855 Value ($000) $624 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 20,329 Value ($000) $1,211 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 7,031 Value ($000) $402 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 94,191 Value ($000) $5,532 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 128,333 Value ($000) $6,898 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 31,480 Value ($000) $1,589 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 120,353 Value ($000) $6,143 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 7,800 Value ($000) $463 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 100,777 Value ($000) $6,273 Avg Close $58.31 Range $53.48 - $61.76
Q2 2022
Shares 9,041 Value ($000) $778 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 2,345 Value ($000) $210 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 3,300 Value ($000) $288 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 38,578 Value ($000) $3,045 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 16,500 Value ($000) $1,217 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 16,323 Value ($000) $1,213 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 13,963 Value ($000) $900 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 14,123 Value ($000) $840 Avg Close $52.39 Range $46.88 - $56.76