TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,017 Value ($000) $7,563 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 133,557 Value ($000) $7,252 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 136,785 Value ($000) $7,653 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 133,056 Value ($000) $8,490 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 120,438 Value ($000) $6,918 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 99,902 Value ($000) $5,950 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 62,418 Value ($000) $3,567 Avg Close $55.25 Range $50.98 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,017	$7,563	$54.61	$50.12 - $60.47
Q3 2025	133,557	$7,252	$54.40	$50.94 - $56.73
Q2 2025	136,785	$7,653	$56.13	$52.97 - $62.66
Q1 2025	133,056	$8,490	$56.88	$52.15 - $62.46
Q4 2024	120,438	$6,918	$58.04	$54.90 - $63.19
Q3 2024	99,902	$5,950	$58.18	$52.92 - $64.08
Q2 2024	62,418	$3,567	$55.25	$50.98 - $58.49