TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,579 Value ($000) $503 Avg Close $54.61 Range $50.12 - $60.47
Q1 2025
Shares 7,670 Value ($000) $489 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 16,503 Value ($000) $948 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 9,893 Value ($000) $589 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 9,748 Value ($000) $557 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 9,746 Value ($000) $572 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 4,901 Value ($000) $263 Avg Close $45.05 Range $41.54 - $50.54
Q1 2023
Shares 9,978 Value ($000) $592 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 9,933 Value ($000) $618 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 9,132 Value ($000) $602 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 9,282 Value ($000) $798 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 9,282 Value ($000) $831 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 5,974 Value ($000) $520 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 5,974 Value ($000) $471 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 3,697 Value ($000) $272 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 3,997 Value ($000) $296 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 917 Value ($000) $59 Avg Close $53.24 Range $47.65 - $60.58