TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,469 Value ($000) $490 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 5,121 Value ($000) $446 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 4,459 Value ($000) $352 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 4,015 Value ($000) $296 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 3,406 Value ($000) $253 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 3,805 Value ($000) $245 Avg Close $53.24 Range $47.65 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,469	$490	$80.39	$73.52 - $88.63
Q4 2021	5,121	$446	$72.11	$67.66 - $77.00
Q3 2021	4,459	$352	$65.81	$60.80 - $71.73
Q2 2021	4,015	$296	$67.25	$62.81 - $70.76
Q1 2021	3,406	$253	$59.51	$53.80 - $67.60
Q4 2020	3,805	$245	$53.24	$47.65 - $60.58