Ticker: TSN CUSIP: 902494103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 4,669 | $291 | $58.31 | $53.48 - $61.76 |
| Q3 2022 | 10,617 | $700 | $70.42 | $58.88 - $78.89 |
| Q2 2022 | 9,520 | $819 | $79.36 | $72.69 - $88.02 |
| Q1 2022 | 8,796 | $788 | $80.39 | $73.52 - $88.63 |
| Q4 2021 | 8,374 | $730 | $72.11 | $67.66 - $77.00 |
| Q3 2021 | 8,033 | $643 | $65.81 | $60.80 - $71.73 |
| Q2 2021 | 6,604 | $487 | $67.25 | $62.81 - $70.76 |
| Q1 2021 | 3,454 | $257 | $59.51 | $53.80 - $67.60 |
| Q4 2020 | 3,477 | $224 | $53.24 | $47.65 - $60.58 |