TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,648 Value ($000) $572 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 6,803 Value ($000) $610 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 3,394 Value ($000) $296 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 3,339 Value ($000) $264 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 3,270 Value ($000) $241 Avg Close $67.25 Range $62.81 - $70.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,648	$572	$79.36	$72.69 - $88.02
Q1 2022	6,803	$610	$80.39	$73.52 - $88.63
Q4 2021	3,394	$296	$72.11	$67.66 - $77.00
Q3 2021	3,339	$264	$65.81	$60.80 - $71.73
Q2 2021	3,270	$241	$67.25	$62.81 - $70.76