TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $16 Avg Close $54.61 Range $50.12 - $60.47
Q4 2024
Shares 232 Value ($000) $13 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 235 Value ($000) $14 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 239 Value ($000) $14 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 306 Value ($000) $18 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 403 Value ($000) $22 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 485 Value ($000) $24 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 485 Value ($000) $25 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 547 Value ($000) $32 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 804 Value ($000) $50 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 582 Value ($000) $40 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 399 Value ($000) $34 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 414 Value ($000) $37 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 455 Value ($000) $39 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 378 Value ($000) $30 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 312 Value ($000) $23 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 289 Value ($000) $21 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 154 Value ($000) $10 Avg Close $53.24 Range $47.65 - $60.58