TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,583 Value ($000) $738 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 7,428 Value ($000) $403 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 5,950 Value ($000) $333 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 7,310 Value ($000) $466 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 3,040 Value ($000) $175 Avg Close $58.04 Range $54.90 - $63.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,583	$738	$54.61	$50.12 - $60.47
Q3 2025	7,428	$403	$54.40	$50.94 - $56.73
Q2 2025	5,950	$333	$56.13	$52.97 - $62.66
Q1 2025	7,310	$466	$56.88	$52.15 - $62.46
Q4 2024	3,040	$175	$58.04	$54.90 - $63.19