TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $18 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 422 Value ($000) $23 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,731 Value ($000) $97 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 2,792 Value ($000) $178 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 2,578 Value ($000) $148 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 3,493 Value ($000) $208 Avg Close $58.18 Range $52.92 - $64.08
Q1 2024
Shares 857 Value ($000) $50 Avg Close $51.35 Range $47.79 - $57.18
Q4 2022
Shares 2,539 Value ($000) $158 Avg Close $58.31 Range $53.48 - $61.76
Q2 2022
Shares 908 Value ($000) $78 Avg Close $79.36 Range $72.69 - $88.02
Q4 2021
Shares 1,229 Value ($000) $107 Avg Close $72.11 Range $67.66 - $77.00