TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Virtus Family Office LLC's Holding History (CIK: 0001913482)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,476 Value ($000) $1,488 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 25,469 Value ($000) $1,300 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 18,662 Value ($000) $1,107 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 18,566 Value ($000) $1,156 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 11,749 Value ($000) $775 Avg Close $70.42 Range $58.88 - $78.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,476	$1,488	$48.95	$45.67 - $52.37
Q2 2023	25,469	$1,300	$49.57	$42.77 - $57.45
Q1 2023	18,662	$1,107	$55.45	$50.67 - $60.16
Q4 2022	18,566	$1,156	$58.31	$53.48 - $61.76
Q3 2022	11,749	$775	$70.42	$58.88 - $78.89