TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,896 Value ($000) $1,694 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 29,092 Value ($000) $1,580 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 29,079 Value ($000) $1,627 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 24,266 Value ($000) $1,548 Avg Close $56.88 Range $52.15 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,896	$1,694	$54.61	$50.12 - $60.47
Q3 2025	29,092	$1,580	$54.40	$50.94 - $56.73
Q2 2025	29,079	$1,627	$56.13	$52.97 - $62.66
Q1 2025	24,266	$1,548	$56.88	$52.15 - $62.46