TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,962 Value ($000) $285 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 4,459 Value ($000) $266 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 3,934 Value ($000) $225 Avg Close $55.25 Range $50.98 - $58.49

Q3 2023

Shares 6,199 Value ($000) $313 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 5,760 Value ($000) $294 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 4,126 Value ($000) $245 Avg Close $55.45 Range $50.67 - $60.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,962	$285	$58.04	$54.90 - $63.19
Q3 2024	4,459	$266	$58.18	$52.92 - $64.08
Q2 2024	3,934	$225	$55.25	$50.98 - $58.49
Q3 2023	6,199	$313	$48.95	$45.67 - $52.37
Q2 2023	5,760	$294	$49.57	$42.77 - $57.45
Q1 2023	4,126	$245	$55.45	$50.67 - $60.16