TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,398 Value ($000) $492 Avg Close $54.61 Range $50.12 - $60.47
Q2 2025
Shares 5,014 Value ($000) $280 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 4,307 Value ($000) $275 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 4,531 Value ($000) $260 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 4,428 Value ($000) $264 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 3,612 Value ($000) $206 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 3,760 Value ($000) $221 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 3,760 Value ($000) $202 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 3,760 Value ($000) $190 Avg Close $48.95 Range $45.67 - $52.37