TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 41,331 Value ($000) $2,468 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 44,390 Value ($000) $2,569 Avg Close $62.67 Range $35.86 - $78.91
Q2 2019
Shares 3,296 Value ($000) $266 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 3,296 Value ($000) $229 Avg Close $50.94 Range $43.36 - $57.43
Q3 2018
Shares 5,436 Value ($000) $324 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 39,284 Value ($000) $2,705 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 39,848 Value ($000) $2,917 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 41,026 Value ($000) $3,326 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 42,002 Value ($000) $2,959 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 43,424 Value ($000) $2,720 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 44,749 Value ($000) $2,761 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 45,558 Value ($000) $2,810 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 46,478 Value ($000) $3,471 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 79,020 Value ($000) $5,277 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 81,511 Value ($000) $5,433 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 83,756 Value ($000) $4,467 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 91,376 Value ($000) $3,938 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 93,587 Value ($000) $3,990 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 95,535 Value ($000) $3,659 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 93,868 Value ($000) $3,764 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 89,718 Value ($000) $3,532 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 87,996 Value ($000) $3,304 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 88,077 Value ($000) $3,877 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 35,153 Value ($000) $1,177 Avg Close $23.46 Range $21.01 - $26.50