TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $16 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 273 Value ($000) $15 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 271 Value ($000) $15 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 268 Value ($000) $17 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 266 Value ($000) $15 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 264 Value ($000) $16 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 262 Value ($000) $15 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 259 Value ($000) $15 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 257 Value ($000) $14 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 255 Value ($000) $13 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 252 Value ($000) $13 Avg Close $49.57 Range $42.77 - $57.45