TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,894 Value ($000) $111 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,084 Value ($000) $59 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 2,032 Value ($000) $114 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,874 Value ($000) $120 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 2,438 Value ($000) $140 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 13,346 Value ($000) $795 Avg Close $58.18 Range $52.92 - $64.08
Q1 2024
Shares 213 Value ($000) $13 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 345 Value ($000) $19 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 250 Value ($000) $13 Avg Close $48.95 Range $45.67 - $52.37